Aerodrome Finance

AERO · 美元计价

$0.6261

≈ ￥4.1323

-2.55% (-$0.02)

更新于 2026-11-02 13:05:01

24H 最高

$0.6485

24H 最低

$0.6195

今日开盘

$0.6425

24H 成交量

$260.55万

流通市值

$5.15亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	IQIQ	$0.000737	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.60%
588	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.38万	$6,482.54万	-1.84%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2293.35	$2,317.84	$2,247.84	$3.35亿	$2,769.68亿	1.08%
64	BCHBitcoin Cash	$283.7	$287.10	$279.40	$372.91万	$56.90亿	-0.07%
582	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.55万	$2,337.55万	-0.84%
604	MOVEMovement	$0.00619	$0.006431	$0.006138	$6.69万	$2,926.73万	-2.99%
79	STXStacks	$0.3305	$0.3395	$0.319	$245.17万	$6.05亿	1.88%
236	FFFalcon Finance	$0.09149	$0.09201	$0.08879	$54.56万	$2.09亿	1.86%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
499	TURBOTurbo	$0.000782	$0.000793	$0.000772	$15.12万	$5,398.64万	0.90%
319	WIFdogwifhat	$0.1756	$0.1807	$0.1751	$36.37万	$1.78亿	-1.24%
563	SECZBSECZB	$7.92	$8.05	$7.50	$10.98万	—	5.04%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
405	MTLMetal	$0.2725	$0.277	$0.2663	$25.30万	$2,572.03万	-1.38%
263	WINWINkLink	$0.00006767	$0.0000725	$0.00006619	$46.73万	$6,667.13万	-1.33%
354	0G0G	$0.1681	$0.172	$0.1656	$31.67万	$3,594.90万	-0.83%
543	VANAVana	$0.823	$0.851	$0.82	$12.31万	$2,563.25万	-2.83%
85	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%