Ethereum

ETH · 美元计价

$2286.17

≈ ￥15088.72

0.72% ($16.34)

更新于 2026-11-02 23:40:01

24H 最高

$2,317.84

24H 最低

$2,247.84

今日开盘

$2269.83

24H 成交量

$5.17亿

流通市值

$2,769.68亿

24H 涨跌额

($16.34)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	IQIQ	$0.00072	$0.000746	$0.000715	$2.30万	$2,057.31万	-3.10%
603	RIFRSK Infrastructure Framework	$0.0632	$0.0651	$0.0629	$10.00万	$6,482.54万	-2.92%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2286.17	$2,317.84	$2,247.84	$5.17亿	$2,769.68亿	0.72%
75	BCHBitcoin Cash	$276.8	$286.80	$275.30	$373.71万	$56.90亿	-2.26%
604	ACHAlchemy Pay	$0.00466	$0.00476	$0.00462	$9.97万	$2,337.55万	-2.10%
647	MOVEMovement	$0.006136	$0.006356	$0.006072	$6.11万	$2,926.73万	-3.46%
110	STXStacks	$0.3283	$0.3395	$0.3151	$185.10万	$6.05亿	2.18%
229	FFFalcon Finance	$0.08954	$0.09251	$0.08879	$60.01万	$2.09亿	0.19%
126	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
477	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
505	TURBOTurbo	$0.000773	$0.00079	$0.000767	$18.09万	$5,398.64万	-1.90%
265	WIFdogwifhat	$0.1726	$0.1795	$0.1718	$50.05万	$1.78亿	-3.63%
496	SECZBSECZB	$7.94	$8.05	$7.50	$19.05万	—	5.03%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
463	MTLMetal	$0.2667	$0.277	$0.2629	$22.17万	$2,572.03万	-2.81%
436	WINWINkLink	$0.00006954	$0.00007001	$0.0000664	$25.10万	$6,667.13万	3.27%
392	0G0G	$0.1637	$0.1689	$0.1608	$30.10万	$3,594.90万	-2.39%
525	VANAVana	$0.805	$0.834	$0.801	$16.05万	$2,563.25万	-3.36%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%