Falcon Finance

FF · 美元计价

$0.09165

≈ ￥0.60489

2.13% ($0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.09201

24H 最低

$0.08879

今日开盘

$0.08974

24H 成交量

$56.07万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	IQIQ	$0.000738	$0.000754	$0.00073	$2.53万	$2,057.31万	-1.07%
591	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.34万	$6,482.54万	-2.14%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2305.53	$2,317.84	$2,247.84	$3.22亿	$2,769.68亿	1.67%
65	BCHBitcoin Cash	$285.1	$287.50	$279.40	$379.62万	$56.90亿	-0.59%
581	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$9.55万	$2,337.55万	-0.84%
611	MOVEMovement	$0.006214	$0.006431	$0.006138	$5.94万	$2,926.73万	-2.36%
79	STXStacks	$0.3328	$0.3395	$0.319	$248.32万	$6.05亿	2.06%
230	FFFalcon Finance	$0.09165	$0.09201	$0.08879	$56.07万	$2.09亿	2.13%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
499	TURBOTurbo	$0.000783	$0.000793	$0.000772	$15.20万	$5,398.64万	0.77%
329	WIFdogwifhat	$0.1761	$0.1807	$0.1751	$34.96万	$1.78亿	-1.29%
572	SECZBSECZB	$7.8	$8.05	$7.50	$10.53万	—	3.45%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
406	MTLMetal	$0.2737	$0.2786	$0.2663	$25.54万	$2,572.03万	-1.62%
264	WINWINkLink	$0.00006767	$0.0000725	$0.00006619	$47.01万	$6,667.13万	-0.98%
349	0G0G	$0.1682	$0.172	$0.1656	$32.13万	$3,594.90万	-1.12%
541	VANAVana	$0.824	$0.853	$0.82	$12.33万	$2,563.25万	-3.29%
83	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%