My Neighbor Alice

ALICE · 美元计价

$0.1317

≈ ￥0.86922

-0.38% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.1333

24H 最低

$0.1303

今日开盘

$0.1322

24H 成交量

$20.51万

流通市值

$1,209.38万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	IQIQ	$0.000742	$0.000754	$0.000737	$2.28万	$2,057.31万	-0.67%
590	RIFRSK Infrastructure Framework	$0.0648	$0.0663	$0.0646	$6.50万	$6,482.54万	-1.52%
308	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2264.21	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.36%
52	BCHBitcoin Cash	$283.3	$289.00	$281.20	$404.92万	$56.90亿	-1.87%
519	ACHAlchemy Pay	$0.00474	$0.00481	$0.00472	$12.28万	$2,337.55万	-1.25%
587	MOVEMovement	$0.006254	$0.006431	$0.00624	$7.09万	$2,926.73万	-1.78%
51	STXStacks	$0.3238	$0.3579	$0.3181	$430.39万	$6.05亿	-1.73%
175	FFFalcon Finance	$0.08914	$0.09213	$0.08888	$83.33万	$2.09亿	-3.08%
111	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
432	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
541	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.74万	$5,398.64万	0.38%
381	WIFdogwifhat	$0.1779	$0.1807	$0.1751	$26.93万	$1.78亿	0.97%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.58万	—	0.27%
204	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
380	MTLMetal	$0.2735	$0.2807	$0.2724	$26.96万	$2,572.03万	-0.73%
224	WINWINkLink	$0.00006669	$0.0000725	$0.00006619	$59.97万	$6,667.13万	-1.26%
324	0G0G	$0.1683	$0.1735	$0.166	$35.15万	$3,594.90万	0.54%
502	VANAVana	$0.831	$0.856	$0.828	$13.74万	$2,563.25万	-2.12%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%