ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-09 14:40:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	IQIQ	$0.000652	$0.000681	$0.000639	$2.42万	$1,829.72万	-2.54%
600	RIFRSK Infrastructure Framework	$0.0561	$0.0587	$0.0548	$11.01万	$5,645.42万	-4.27%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2117.72	$2,246.00	$2,060.00	$5.77亿	$2,720.73亿	-5.23%
53	BCH比特现金	$238.1	$247.60	$235.60	$631.42万	$48.89亿	-3.37%
570	ACHAlchemy Pay	$0.00421	$0.00436	$0.00411	$14.49万	$2,110.42万	-3.00%
604	MOVEMovement	$0.005638	$0.005827	$0.00544	$10.87万	$2,664.13万	-3.06%
193	STXStacks	$0.3121	$0.339	$0.3117	$80.45万	$6.20亿	-7.53%
301	FFFalcon Finance	$0.08537	$0.08699	$0.085	$47.35万	$2.00亿	-0.46%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
537	TURBOTurbo	$0.000697	$0.000721	$0.000681	$17.23万	$4,887.66万	-2.52%
128	WIFdogwifhat	$0.1546	$0.1612	$0.1506	$145.36万	$1.58亿	-3.86%
646	SECZBSECZB	$7.03	$7.23	$6.88	$6.97万	—	-0.43%
224	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
519	MTLMetal	$0.2357	$0.2504	$0.2344	$18.44万	$2,274.08万	-2.68%
295	WINWINkLink	$0.000068	$0.00006807	$0.00006428	$48.03万	$6,583.31万	3.49%
378	0G0G	$0.1404	$0.1454	$0.1347	$35.28万	$3,035.94万	-3.24%
546	VANAVana	$0.724	$0.756	$0.7	$16.43万	$2,265.64万	-3.72%
93	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%