Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-02 00:05:05

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	IQIQ	$0.000741	$0.000756	$0.00074	$2.20万	$2,073.99万	-1.20%
540	RIFRSK Infrastructure Framework	$0.0648	$0.0673	$0.0647	$11.22万	$6,526.53万	-2.99%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2268.1	$2,278.00	$2,246.53	$1.84亿	$2,771.46亿	0.71%
54	BCHBitcoin Cash	$282.7	$289.00	$281.20	$442.13万	$56.84亿	-1.77%
523	ACHAlchemy Pay	$0.00474	$0.00485	$0.00473	$12.59万	$2,350.87万	-2.27%
529	MOVEMovement	$0.006324	$0.006545	$0.00624	$11.81万	$2,925.91万	-1.34%
49	STXStacks	$0.3215	$0.3579	$0.3181	$488.06万	$6.05亿	0.75%
107	FFFalcon Finance	$0.08929	$0.09849	$0.08897	$151.71万	$2.10亿	-8.77%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
546	TURBOTurbo	$0.000787	$0.000793	$0.000767	$10.90万	$5,390.42万	0.00%
374	WIFdogwifhat	$0.1788	$0.1807	$0.1751	$28.09万	$1.79亿	0.34%
649	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
209	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
379	MTLMetal	$0.274	$0.2807	$0.2724	$27.53万	$2,578.16万	-1.15%
230	WINWINkLink	$0.00006705	$0.0000725	$0.00006619	$59.78万	$6,960.58万	-2.00%
318	0G0G	$0.1674	$0.1735	$0.166	$37.36万	$3,638.82万	-1.93%
486	VANAVana	$0.828	$0.862	$0.828	$15.28万	$2,578.14万	-3.38%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%