APPB

APPB · 美元计价

$236.47

≈ ￥1560.7

2.70% ($6.21)

更新于 2026-11-03 00:15:02

24H 最高

$239.10

24H 最低

$229.42

今日开盘

$230.26

24H 成交量

$5.72万

流通市值

—

24H 涨跌额

($6.21)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	IQIQ	$0.000718	$0.000743	$0.000715	$2.37万	$2,057.31万	-2.97%
608	RIFRSK Infrastructure Framework	$0.0628	$0.065	$0.0627	$10.15万	$6,482.54万	-3.24%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2269.49	$2,317.84	$2,247.84	$5.35亿	$2,769.68亿	-0.04%
72	BCHBitcoin Cash	$275.5	$286.80	$273.90	$384.90万	$56.90亿	-2.65%
602	ACHAlchemy Pay	$0.00463	$0.00475	$0.00461	$10.47万	$2,337.55万	-2.53%
646	MOVEMovement	$0.006073	$0.006335	$0.00606	$6.25万	$2,926.73万	-4.14%
109	STXStacks	$0.3284	$0.3395	$0.3151	$195.59万	$6.05亿	2.24%
238	FFFalcon Finance	$0.08957	$0.09251	$0.08879	$57.68万	$2.09亿	0.33%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
484	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
504	TURBOTurbo	$0.000767	$0.00079	$0.000764	$18.64万	$5,398.64万	-2.42%
262	WIFdogwifhat	$0.172	$0.1789	$0.1711	$51.10万	$1.78亿	-3.59%
487	SECZBSECZB	$7.48	$8.05	$7.48	$20.69万	—	-0.80%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
471	MTLMetal	$0.2649	$0.277	$0.2629	$21.94万	$2,572.03万	-3.25%
437	WINWINkLink	$0.0000697	$0.00007035	$0.0000664	$25.66万	$6,667.13万	3.83%
392	0G0G	$0.1617	$0.1689	$0.1608	$30.89万	$3,594.90万	-3.64%
526	VANAVana	$0.801	$0.834	$0.8	$16.45万	$2,563.25万	-3.61%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%