Aptos

APT · 美元计价

$0.5861

≈ ￥3.8683

-1.03% (-$0.01)

更新于 2026-11-09 05:35:02

24H 最高

$0.6031

24H 最低

$0.5804

今日开盘

$0.5922

24H 成交量

$130.82万

流通市值

$5.15亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	IQIQ	$0.000653	$0.000681	$0.000651	$1.85万	$1,829.72万	-2.97%
579	RIFRSK Infrastructure Framework	$0.0565	$0.0595	$0.0561	$7.58万	$5,645.42万	-4.08%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2224.65	$2,246.00	$2,222.88	$1.23亿	$2,720.73亿	-0.15%
49	BCH比特现金	$245.3	$250.00	$242.40	$363.82万	$48.89亿	-1.01%
557	ACHAlchemy Pay	$0.00429	$0.0044	$0.00426	$9.16万	$2,110.42万	-1.83%
599	MOVEMovement	$0.005701	$0.005898	$0.00569	$5.63万	$2,664.13万	-2.08%
229	STXStacks	$0.3277	$0.3462	$0.3271	$49.86万	$6.20亿	-3.36%
392	FFFalcon Finance	$0.08547	$0.08699	$0.085	$22.34万	$2.00亿	0.42%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
405	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
484	TURBOTurbo	$0.000713	$0.000723	$0.000707	$14.21万	$4,887.66万	-0.42%
196	WIFdogwifhat	$0.1588	$0.1627	$0.1579	$59.46万	$1.58亿	-0.81%
624	SECZBSECZB	$7.07	$7.10	$7.00	$3.42万	—	0.28%
176	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
545	MTLMetal	$0.2427	$0.2504	$0.241	$10.21万	$2,274.08万	-0.37%
237	WINWINkLink	$0.00006612	$0.00006811	$0.0000635	$48.22万	$6,583.31万	4.08%
485	0G0G	$0.1422	$0.1476	$0.1421	$14.11万	$3,035.94万	-2.54%
598	VANAVana	$0.735	$0.765	$0.733	$5.83万	$2,265.64万	-2.78%
74	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%