Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	IQIQ	$0.000736	$0.000754	$0.000732	$2.42万	$2,057.31万	-1.21%
596	RIFRSK Infrastructure Framework	$0.0643	$0.0663	$0.0639	$5.81万	$6,482.54万	-2.58%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2255.98	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.09%
52	BCHBitcoin Cash	$279.5	$287.60	$279.40	$419.43万	$56.90亿	-2.38%
517	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$12.66万	$2,337.55万	-1.05%
586	MOVEMovement	$0.00616	$0.006431	$0.006147	$7.00万	$2,926.73万	-2.30%
66	STXStacks	$0.3242	$0.332	$0.3181	$287.48万	$6.05亿	-0.98%
187	FFFalcon Finance	$0.0893	$0.09167	$0.08879	$74.11万	$2.09亿	-1.79%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
523	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.26万	$5,398.64万	-0.13%
375	WIFdogwifhat	$0.1759	$0.1807	$0.1751	$27.42万	$1.78亿	-0.06%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.78万	—	-0.27%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
376	MTLMetal	$0.2699	$0.2807	$0.2697	$27.25万	$2,572.03万	-2.07%
219	WINWINkLink	$0.00006657	$0.0000725	$0.00006619	$59.51万	$6,667.13万	-1.93%
320	0G0G	$0.1677	$0.1735	$0.1656	$35.21万	$3,594.90万	0.42%
508	VANAVana	$0.822	$0.856	$0.822	$13.36万	$2,563.25万	-2.38%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%