AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-1.95% (-$0.01)

更新于 2026-11-02 08:25:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.718

24H 成交量

$4.71万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	IQIQ	$0.00073	$0.000754	$0.00073	$2.63万	$2,057.31万	-2.15%
584	RIFRSK Infrastructure Framework	$0.0637	$0.0662	$0.0637	$7.61万	$6,482.54万	-3.78%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2272.93	$2,283.19	$2,247.84	$2.20亿	$2,769.68亿	0.74%
58	BCHBitcoin Cash	$282.8	$287.60	$279.40	$367.01万	$56.90亿	-1.12%
569	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$9.34万	$2,337.55万	-1.26%
597	MOVEMovement	$0.0062	$0.006431	$0.00614	$6.00万	$2,926.73万	-2.58%
73	STXStacks	$0.3262	$0.332	$0.3181	$251.38万	$6.05亿	0.46%
220	FFFalcon Finance	$0.09014	$0.09089	$0.08879	$59.30万	$2.09亿	-0.04%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
518	TURBOTurbo	$0.000774	$0.000793	$0.000767	$13.10万	$5,398.64万	-0.39%
382	WIFdogwifhat	$0.1762	$0.1807	$0.1754	$27.47万	$1.78亿	0.06%
650	SECZBSECZB	$7.54	$7.58	$7.50	$1.72万	—	-0.27%
197	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
359	MTLMetal	$0.2667	$0.2807	$0.2663	$29.34万	$2,572.03万	-3.79%
227	WINWINkLink	$0.00006782	$0.0000725	$0.00006619	$57.07万	$6,667.13万	0.43%
313	0G0G	$0.1658	$0.1735	$0.1656	$36.07万	$3,594.90万	-2.87%
526	VANAVana	$0.821	$0.856	$0.82	$12.32万	$2,563.25万	-2.84%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%