Astar

ASTR · 美元计价

$0.005696

≈ ￥0.037594

-2.72% (-$0.00)

更新于 2026-11-02 22:05:03

24H 最高

$0.005855

24H 最低

$0.005641

今日开盘

$0.005855

24H 成交量

$6.54万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	IQIQ	$0.00073	$0.000747	$0.000722	$2.35万	$2,057.31万	-2.01%
599	RIFRSK Infrastructure Framework	$0.0636	$0.0655	$0.0629	$9.65万	$6,482.54万	-2.45%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2290.44	$2,317.84	$2,247.84	$4.95亿	$2,769.68亿	1.06%
71	BCHBitcoin Cash	$278.3	$286.80	$275.80	$361.91万	$56.90亿	-2.04%
593	ACHAlchemy Pay	$0.00466	$0.0048	$0.00462	$9.78万	$2,337.55万	-2.92%
629	MOVEMovement	$0.00614	$0.006389	$0.006072	$6.41万	$2,926.73万	-3.06%
104	STXStacks	$0.318	$0.3395	$0.3151	$194.27万	$6.05亿	-1.33%
227	FFFalcon Finance	$0.08951	$0.09251	$0.08879	$62.03万	$2.09亿	0.18%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
471	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
501	TURBOTurbo	$0.000774	$0.000793	$0.000767	$17.80万	$5,398.64万	-1.90%
269	WIFdogwifhat	$0.1734	$0.1807	$0.1725	$48.37万	$1.78亿	-3.40%
537	SECZBSECZB	$7.97	$8.05	$7.50	$14.40万	—	5.42%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
452	MTLMetal	$0.2663	$0.277	$0.2629	$22.74万	$2,572.03万	-3.37%
417	WINWINkLink	$0.0000685	$0.00007001	$0.0000664	$26.67万	$6,667.13万	2.39%
364	0G0G	$0.1619	$0.1692	$0.1608	$32.29万	$3,594.90万	-3.97%
519	VANAVana	$0.81	$0.837	$0.801	$15.80万	$2,563.25万	-2.99%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%