Astar

ASTR · 美元计价

$0.004952

≈ ￥0.032683

-4.49% (-$0.00)

更新于 2026-11-09 13:10:01

24H 最高

$0.005186

24H 最低

$0.00476

今日开盘

$0.005185

24H 成交量

$9.49万

流通市值

$4,438.18万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	IQIQ	$0.000654	$0.000681	$0.000639	$2.29万	$1,829.72万	-2.24%
604	RIFRSK Infrastructure Framework	$0.056	$0.0587	$0.0548	$10.74万	$5,645.42万	-4.27%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2134.58	$2,246.00	$2,060.00	$5.38亿	$2,720.73亿	-4.58%
54	BCH比特现金	$240.3	$247.80	$235.60	$587.90万	$48.89亿	-2.91%
565	ACHAlchemy Pay	$0.00423	$0.00436	$0.00411	$14.46万	$2,110.42万	-2.54%
601	MOVEMovement	$0.005666	$0.00584	$0.00544	$10.80万	$2,664.13万	-2.80%
205	STXStacks	$0.3178	$0.3395	$0.3154	$73.64万	$6.20亿	-5.47%
305	FFFalcon Finance	$0.08595	$0.08699	$0.085	$46.11万	$2.00亿	0.13%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
526	TURBOTurbo	$0.000699	$0.000721	$0.000681	$17.71万	$4,887.66万	-2.24%
129	WIFdogwifhat	$0.1545	$0.1612	$0.1506	$138.67万	$1.58亿	-3.86%
645	SECZBSECZB	$7.06	$7.23	$6.88	$6.82万	—	0.00%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
525	MTLMetal	$0.2367	$0.2504	$0.2344	$17.74万	$2,274.08万	-1.95%
287	WINWINkLink	$0.00006721	$0.000068	$0.00006428	$48.82万	$6,583.31万	1.62%
397	0G0G	$0.1411	$0.1457	$0.1347	$31.80万	$3,035.94万	-2.89%
544	VANAVana	$0.727	$0.756	$0.7	$16.24万	$2,265.64万	-3.45%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%