ASTSB

ASTSB · 美元计价

$40.93

≈ ￥270.138

0.25% ($0.10)

更新于 2026-11-02 00:45:03

24H 最高

$41.11

24H 最低

$40.78

今日开盘

$40.83

24H 成交量

$1.25万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	IQIQ	$0.000738	$0.000756	$0.000737	$2.29万	$2,073.99万	-2.12%
540	RIFRSK Infrastructure Framework	$0.0648	$0.0669	$0.0647	$11.05万	$6,526.53万	-3.14%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2267.99	$2,278.00	$2,246.53	$1.89亿	$2,771.46亿	0.68%
54	BCHBitcoin Cash	$282.9	$289.00	$281.20	$427.82万	$56.84亿	-1.33%
525	ACHAlchemy Pay	$0.00474	$0.00484	$0.00473	$12.02万	$2,350.87万	-2.07%
567	MOVEMovement	$0.006293	$0.006545	$0.00624	$8.74万	$2,925.91万	-3.05%
49	STXStacks	$0.3216	$0.3579	$0.3181	$460.78万	$6.05亿	-2.81%
130	FFFalcon Finance	$0.08914	$0.09391	$0.08891	$118.54万	$2.10亿	-4.24%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
544	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.87万	$5,390.42万	-0.51%
377	WIFdogwifhat	$0.178	$0.1807	$0.1751	$27.24万	$1.79亿	0.11%
647	SECZBSECZB	$7.57	$7.59	$7.52	$1.53万	—	0.27%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
378	MTLMetal	$0.2736	$0.2807	$0.2724	$27.22万	$2,578.16万	-1.12%
228	WINWINkLink	$0.00006748	$0.0000725	$0.00006619	$59.86万	$6,960.58万	-0.72%
332	0G0G	$0.1682	$0.1735	$0.166	$35.31万	$3,638.82万	-1.18%
488	VANAVana	$0.828	$0.862	$0.828	$14.91万	$2,578.14万	-3.72%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%