Veranta

AVNT · 美元计价

$0.0931

≈ ￥0.61446

-3.52% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.097

24H 最低

$0.092

今日开盘

$0.0965

24H 成交量

$19.60万

流通市值

$3,620.53万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	IQIQ	$0.000738	$0.000756	$0.000738	$2.18万	$2,073.99万	-2.25%
540	RIFRSK Infrastructure Framework	$0.0649	$0.0673	$0.0647	$11.13万	$6,526.53万	-2.70%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2268.58	$2,278.00	$2,246.53	$1.87亿	$2,771.46亿	0.74%
54	BCHBitcoin Cash	$282.9	$289.00	$281.20	$434.61万	$56.84亿	-1.46%
525	ACHAlchemy Pay	$0.00473	$0.00485	$0.00473	$12.54万	$2,350.87万	-2.47%
531	MOVEMovement	$0.006335	$0.006545	$0.00624	$11.77万	$2,925.91万	-1.59%
48	STXStacks	$0.3216	$0.3579	$0.3181	$485.29万	$6.05亿	0.09%
112	FFFalcon Finance	$0.08923	$0.09647	$0.08891	$149.65万	$2.10亿	-6.98%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
545	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.86万	$5,390.42万	-0.25%
374	WIFdogwifhat	$0.1786	$0.1807	$0.1751	$27.94万	$1.79亿	0.51%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
380	MTLMetal	$0.2738	$0.2807	$0.2724	$27.48万	$2,578.16万	-0.80%
229	WINWINkLink	$0.00006694	$0.0000725	$0.00006619	$59.74万	$6,960.58万	-2.11%
329	0G0G	$0.1678	$0.1735	$0.166	$36.22万	$3,638.82万	-1.58%
486	VANAVana	$0.829	$0.862	$0.828	$15.32万	$2,578.14万	-3.15%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%