Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 21:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	IQIQ	$0.000722	$0.000749	$0.000722	$2.32万	$2,057.31万	-3.48%
594	RIFRSK Infrastructure Framework	$0.0633	$0.0655	$0.0629	$9.64万	$6,482.54万	-3.21%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2277.76	$2,317.84	$2,247.84	$4.72亿	$2,769.68亿	0.40%
72	BCHBitcoin Cash	$277.7	$286.80	$275.80	$348.10万	$56.90亿	-2.12%
587	ACHAlchemy Pay	$0.00464	$0.00481	$0.00462	$9.97万	$2,337.55万	-3.33%
626	MOVEMovement	$0.00611	$0.006389	$0.006072	$6.49万	$2,926.73万	-3.55%
104	STXStacks	$0.3159	$0.3395	$0.3151	$194.98万	$6.05亿	-3.10%
225	FFFalcon Finance	$0.08938	$0.09251	$0.08879	$61.95万	$2.09亿	-0.11%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
464	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
500	TURBOTurbo	$0.000769	$0.000793	$0.000767	$17.55万	$5,398.64万	-2.41%
276	WIFdogwifhat	$0.1728	$0.1807	$0.1725	$45.79万	$1.78亿	-3.57%
549	SECZBSECZB	$7.72	$8.05	$7.50	$13.23万	—	2.52%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
447	MTLMetal	$0.2659	$0.277	$0.2629	$22.59万	$2,572.03万	-3.56%
368	WINWINkLink	$0.0000692	$0.00007001	$0.00006619	$31.70万	$6,667.13万	1.54%
359	0G0G	$0.1615	$0.1705	$0.1608	$32.68万	$3,594.90万	-5.28%
520	VANAVana	$0.805	$0.837	$0.801	$15.28万	$2,563.25万	-3.59%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%