BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	IQIQ	$0.000734	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.48%
595	RIFRSK Infrastructure Framework	$0.064	$0.0659	$0.0637	$7.48万	$6,482.54万	-2.74%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2287.66	$2,291.00	$2,247.84	$2.38亿	$2,769.68亿	0.97%
61	BCHBitcoin Cash	$283.9	$287.60	$279.40	$358.00万	$56.90亿	-0.77%
578	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$9.04万	$2,337.55万	-0.84%
608	MOVEMovement	$0.006183	$0.006431	$0.006138	$5.94万	$2,926.73万	-2.78%
78	STXStacks	$0.3275	$0.332	$0.3181	$242.71万	$6.05亿	1.52%
224	FFFalcon Finance	$0.09021	$0.09068	$0.08879	$57.40万	$2.09亿	-0.47%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
496	TURBOTurbo	$0.00078	$0.000793	$0.000767	$14.66万	$5,398.64万	0.13%
367	WIFdogwifhat	$0.1771	$0.1807	$0.1754	$29.27万	$1.78亿	0.23%
659	SECZBSECZB	$7.66	$7.67	$7.50	$1.74万	—	1.73%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
384	MTLMetal	$0.2707	$0.2807	$0.2663	$27.58万	$2,572.03万	-1.67%
240	WINWINkLink	$0.00006812	$0.0000725	$0.00006619	$52.61万	$6,667.13万	-1.30%
326	0G0G	$0.1679	$0.1735	$0.1656	$34.02万	$3,594.90万	-2.95%
536	VANAVana	$0.832	$0.856	$0.82	$12.17万	$2,563.25万	-2.12%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%