Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 10:15:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	IQIQ	$0.000736	$0.000754	$0.00073	$2.61万	$2,057.31万	-1.34%
591	RIFRSK Infrastructure Framework	$0.0638	$0.0656	$0.0637	$7.69万	$6,482.54万	-2.60%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2293.49	$2,298.76	$2,247.84	$2.65亿	$2,769.68亿	1.13%
61	BCHBitcoin Cash	$283.6	$287.60	$279.40	$365.58万	$56.90亿	-0.42%
580	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$8.83万	$2,337.55万	-0.84%
609	MOVEMovement	$0.006171	$0.006431	$0.006138	$5.84万	$2,926.73万	-2.56%
79	STXStacks	$0.329	$0.332	$0.319	$235.07万	$6.05亿	2.14%
224	FFFalcon Finance	$0.0908	$0.09113	$0.08879	$57.14万	$2.09亿	0.68%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
495	TURBOTurbo	$0.00078	$0.000793	$0.000767	$15.15万	$5,398.64万	0.65%
364	WIFdogwifhat	$0.176	$0.1807	$0.1754	$29.58万	$1.78亿	-0.28%
647	SECZBSECZB	$7.72	$7.79	$7.50	$2.66万	—	2.39%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
393	MTLMetal	$0.2714	$0.2807	$0.2663	$27.01万	$2,572.03万	-0.88%
249	WINWINkLink	$0.00006783	$0.0000725	$0.00006619	$50.18万	$6,667.13万	-1.35%
342	0G0G	$0.1671	$0.172	$0.1656	$32.08万	$3,594.90万	-1.59%
537	VANAVana	$0.831	$0.856	$0.82	$12.18万	$2,563.25万	-1.89%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%