Band Protocol

BAND · 美元计价

$0.1925

≈ ￥1.2705

-2.24% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.1972

24H 最低

$0.1907

今日开盘

$0.1969

24H 成交量

$5.27万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	IQIQ	$0.000734	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.48%
591	RIFRSK Infrastructure Framework	$0.0641	$0.0659	$0.0637	$7.43万	$6,482.54万	-2.73%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2285.48	$2,291.00	$2,247.84	$2.33亿	$2,769.68亿	0.91%
59	BCHBitcoin Cash	$283.7	$287.60	$279.40	$361.79万	$56.90亿	-0.60%
576	ACHAlchemy Pay	$0.00475	$0.00481	$0.00468	$9.05万	$2,337.55万	-0.63%
605	MOVEMovement	$0.006195	$0.006431	$0.006138	$6.02万	$2,926.73万	-3.05%
76	STXStacks	$0.327	$0.332	$0.3181	$247.07万	$6.05亿	0.74%
221	FFFalcon Finance	$0.09031	$0.09073	$0.08879	$57.83万	$2.09亿	-0.43%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
435	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
499	TURBOTurbo	$0.000781	$0.000793	$0.000767	$14.43万	$5,398.64万	0.39%
367	WIFdogwifhat	$0.1773	$0.1807	$0.1754	$29.08万	$1.78亿	0.45%
655	SECZBSECZB	$7.67	$7.67	$7.50	$1.88万	—	1.86%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
377	MTLMetal	$0.2713	$0.2807	$0.2663	$27.88万	$2,572.03万	-1.77%
240	WINWINkLink	$0.00006822	$0.0000725	$0.00006619	$52.71万	$6,667.13万	-1.54%
328	0G0G	$0.1684	$0.1735	$0.1656	$33.87万	$3,594.90万	-2.43%
534	VANAVana	$0.832	$0.856	$0.82	$12.23万	$2,563.25万	-2.46%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%