Biconomy

BICO · 美元计价

$0.01496

≈ ￥0.098736

-0.73% (-$0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.01546

24H 最低

$0.01435

今日开盘

$0.01507

24H 成交量

$36.37万

流通市值

$1,505.46万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	IQIQ	$0.000737	$0.000748	$0.000694	$3.76万	$2,052.13万	3.08%
560	RIFRSK Infrastructure Framework	$0.0627	$0.0646	$0.0598	$17.89万	$6,336.86万	1.13%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2417.64	$2,450.00	$2,226.44	$7.87亿	$2,966.04亿	5.36%
60	BCH比特现金	$281.2	$285.90	$265.30	$928.68万	$56.66亿	2.07%
623	ACHAlchemy Pay	$0.00472	$0.00483	$0.00443	$12.29万	$2,340.39万	2.17%
622	MOVEMovement	$0.006163	$0.006371	$0.005874	$12.38万	$2,864.46万	0.47%
98	STXStacks	$0.3535	$0.3667	$0.3187	$329.25万	$6.78亿	7.45%
279	FFFalcon Finance	$0.09152	$0.09234	$0.08663	$58.73万	$2.15亿	4.95%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
492	TURBOTurbo	$0.000771	$0.000797	$0.000742	$23.85万	$5,313.13万	-0.64%
161	WIFdogwifhat	$0.1717	$0.1826	$0.1662	$126.31万	$1.78亿	-0.52%
488	SECZBSECZB	$8.14	$8.45	$7.42	$24.45万	—	2.39%
248	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
651	MTLMetal	$0.2664	$0.2707	$0.252	$9.77万	$2,502.70万	0.83%
325	WINWINkLink	$0.00006822	$0.00007138	$0.00006629	$48.43万	$6,792.98万	1.07%
307	0G0G	$0.1597	$0.1643	$0.1495	$52.60万	$3,387.92万	3.50%
546	VANAVana	$0.788	$0.818	$0.759	$19.82万	$2,430.94万	0.38%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%