USD.AI

CHIP · 美元计价

$0.04306

≈ ￥0.284196

1.39% ($0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04247

24H 成交量

$95.94万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	IQIQ	$0.000737	$0.000754	$0.000737	$2.22万	$2,057.31万	-1.34%
605	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$5.20万	$6,482.54万	-2.88%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2258.61	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.22%
52	BCHBitcoin Cash	$279.8	$287.60	$279.50	$421.08万	$56.90亿	-2.34%
518	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.71万	$2,337.55万	-1.05%
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.84万	$2,926.73万	-1.95%
62	STXStacks	$0.3235	$0.3329	$0.3181	$308.11万	$6.05亿	-2.82%
188	FFFalcon Finance	$0.08955	$0.09167	$0.08879	$74.44万	$2.09亿	-1.04%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
524	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.22万	$5,398.64万	0.26%
377	WIFdogwifhat	$0.1765	$0.1807	$0.1751	$27.46万	$1.78亿	-0.06%
645	SECZBSECZB	$7.52	$7.58	$7.52	$1.78万	—	-0.66%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
379	MTLMetal	$0.2718	$0.2807	$0.271	$27.15万	$2,572.03万	-1.38%
224	WINWINkLink	$0.00006676	$0.0000725	$0.00006619	$57.45万	$6,667.13万	-2.17%
322	0G0G	$0.1672	$0.1735	$0.1656	$35.00万	$3,594.90万	0.48%
505	VANAVana	$0.823	$0.856	$0.822	$13.74万	$2,563.25万	-2.60%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%