Chromia

CHR · 美元计价

$0.01622

≈ ￥0.107052

-1.52% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.01647

24H 成交量

$16.05万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	IQIQ	$0.000739	$0.000756	$0.000739	$2.18万	$2,073.99万	-2.12%
540	RIFRSK Infrastructure Framework	$0.065	$0.0673	$0.0647	$11.18万	$6,526.53万	-2.55%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2270.39	$2,278.00	$2,246.53	$1.86亿	$2,771.46亿	0.82%
54	BCHBitcoin Cash	$282.9	$289.00	$281.20	$436.04万	$56.84亿	-1.67%
523	ACHAlchemy Pay	$0.00475	$0.00485	$0.00473	$12.60万	$2,350.87万	-1.86%
530	MOVEMovement	$0.006331	$0.006545	$0.00624	$11.79万	$2,925.91万	-1.51%
48	STXStacks	$0.3211	$0.3579	$0.3181	$486.51万	$6.05亿	0.38%
107	FFFalcon Finance	$0.08924	$0.09724	$0.08891	$150.70万	$2.10亿	-8.17%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
545	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.88万	$5,390.42万	-0.13%
375	WIFdogwifhat	$0.1784	$0.1807	$0.1751	$27.79万	$1.79亿	0.34%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
379	MTLMetal	$0.2736	$0.2807	$0.2724	$27.50万	$2,578.16万	-1.05%
230	WINWINkLink	$0.00006714	$0.0000725	$0.00006619	$59.90万	$6,960.58万	-1.44%
329	0G0G	$0.1675	$0.1735	$0.166	$36.23万	$3,638.82万	-1.93%
486	VANAVana	$0.829	$0.862	$0.828	$15.26万	$2,578.14万	-2.93%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%