Compound

COMP · 美元计价

$20.19

≈ ￥133.254

-2.89% (-$0.60)

更新于 2026-11-02 14:40:01

24H 最高

$20.86

24H 最低

$20.13

今日开盘

$20.79

24H 成交量

$38.25万

流通市值

$1.99亿

24H 涨跌额

(-$0.60)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	IQIQ	$0.000733	$0.000753	$0.00073	$2.60万	$2,057.31万	-2.40%
587	RIFRSK Infrastructure Framework	$0.0636	$0.0656	$0.0636	$8.95万	$6,482.54万	-2.45%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2285.01	$2,317.84	$2,247.84	$3.47亿	$2,769.68亿	0.78%
73	BCHBitcoin Cash	$280.4	$286.80	$279.40	$324.33万	$56.90亿	-1.37%
584	ACHAlchemy Pay	$0.00467	$0.00481	$0.00467	$9.23万	$2,337.55万	-2.10%
608	MOVEMovement	$0.006152	$0.006389	$0.006138	$7.04万	$2,926.73万	-3.44%
86	STXStacks	$0.3269	$0.3395	$0.319	$235.35万	$6.05亿	0.40%
241	FFFalcon Finance	$0.09164	$0.09201	$0.08879	$54.36万	$2.09亿	2.04%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
441	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
496	TURBOTurbo	$0.000773	$0.000793	$0.000771	$15.97万	$5,398.64万	-0.39%
294	WIFdogwifhat	$0.1734	$0.1807	$0.1734	$40.37万	$1.78亿	-2.48%
554	SECZBSECZB	$7.92	$8.05	$7.50	$11.39万	—	5.04%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
416	MTLMetal	$0.2692	$0.277	$0.2663	$24.10万	$2,572.03万	-2.22%
284	WINWINkLink	$0.0000676	$0.0000725	$0.00006619	$42.28万	$6,667.13万	-3.42%
335	0G0G	$0.1637	$0.172	$0.1635	$34.79万	$3,594.90万	-3.54%
541	VANAVana	$0.812	$0.849	$0.812	$12.85万	$2,563.25万	-4.13%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%