Cookie

COOKIE · 美元计价

$0.00817

≈ ￥0.053922

-2.51% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.00838

24H 最低

$0.00815

今日开盘

$0.00838

24H 成交量

$3.51万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	IQIQ	$0.000741	$0.000754	$0.000737	$2.21万	$2,057.31万	-1.07%
593	RIFRSK Infrastructure Framework	$0.0643	$0.0663	$0.0642	$5.86万	$6,482.54万	-2.13%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2263.46	$2,278.00	$2,251.36	$1.89亿	$2,769.68亿	0.36%
51	BCHBitcoin Cash	$281.8	$288.10	$281.20	$405.23万	$56.90亿	-2.19%
514	ACHAlchemy Pay	$0.00473	$0.00481	$0.00471	$12.72万	$2,337.55万	-1.46%
589	MOVEMovement	$0.006217	$0.006431	$0.006217	$6.69万	$2,926.73万	-2.13%
58	STXStacks	$0.3214	$0.3495	$0.3181	$344.11万	$6.05亿	-3.34%
174	FFFalcon Finance	$0.08887	$0.09167	$0.08879	$82.80万	$2.09亿	-2.95%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
526	TURBOTurbo	$0.000785	$0.000793	$0.000767	$11.81万	$5,398.64万	0.38%
380	WIFdogwifhat	$0.1769	$0.1807	$0.1751	$26.61万	$1.78亿	0.28%
647	SECZBSECZB	$7.57	$7.58	$7.52	$1.62万	—	-0.13%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
377	MTLMetal	$0.2716	$0.2807	$0.2716	$27.10万	$2,572.03万	-1.59%
224	WINWINkLink	$0.00006684	$0.0000725	$0.00006619	$57.50万	$6,667.13万	-1.23%
319	0G0G	$0.1668	$0.1735	$0.166	$35.94万	$3,594.90万	-0.42%
503	VANAVana	$0.827	$0.856	$0.827	$13.64万	$2,563.25万	-2.59%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%