CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-12 06:40:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
IQIQ
|
$0.000657 | $0.000732 | $0.000622 | $16.38万 | $1,815.53万 | 3.47% |
| 658 |
RIFRSK Infrastructure Framework
|
$0.0552 | $0.0569 | $0.0552 | $5.98万 | $5,666.12万 | -2.13% |
| 336 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2065.43 | $2,103.78 | $2,042.77 | $3.86亿 | $2,559.44亿 | 0.68% |
| 78 |
BCH比特现金
|
$230.1 | $234.10 | $227.90 | $316.14万 | $46.83亿 | -0.56% |
| 615 |
ACHAlchemy Pay
|
$0.00417 | $0.0043 | $0.00416 | $8.71万 | $2,111.48万 | -1.42% |
| 530 |
MOVEMovement
|
$0.005544 | $0.005744 | $0.005517 | $14.86万 | $2,762.53万 | -0.89% |
| 153 |
STXStacks
|
$0.311 | $0.3255 | $0.3098 | $107.59万 | $6.10亿 | -0.70% |
| 266 |
FFFalcon Finance
|
$0.08508 | $0.08831 | $0.085 | $52.49万 | $2.02亿 | -1.86% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 574 |
TURBOTurbo
|
$0.000687 | $0.000705 | $0.000682 | $11.42万 | $4,846.22万 | -1.44% |
| 279 |
WIFdogwifhat
|
$0.1561 | $0.1613 | $0.1557 | $49.31万 | $1.60亿 | -0.64% |
| 268 |
SECZBSECZB
|
$9.03 | $9.57 | $8.34 | $52.01万 | — | 4.88% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 618 |
MTLMetal
|
$0.2381 | $0.2417 | $0.2341 | $8.67万 | $2,266.05万 | 0.25% |
| 424 |
WINWINkLink
|
$0.00006303 | $0.0000652 | $0.00006223 | $24.79万 | $6,288.70万 | -2.63% |
| 90 |
0G0G
|
$0.1502 | $0.1615 | $0.1455 | $246.82万 | $3,318.23万 | 2.74% |
| 180 |
VANAVana
|
$0.717 | $0.742 | $0.716 | $89.30万 | $2,268.46万 | -1.51% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |