Shentu

CTK · 美元计价

$0.09

≈ ￥0.594

-3.54% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.0936

24H 最低

$0.0899

今日开盘

$0.0933

24H 成交量

$5.31万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	IQIQ	$0.000715	$0.000742	$0.000712	$2.31万	$1,995.70万	-3.38%
614	RIFRSK Infrastructure Framework	$0.0625	$0.065	$0.0623	$10.34万	$6,232.84万	-3.40%
344	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2250.5	$2,317.84	$2,244.60	$5.56亿	$2,755.09亿	-0.74%
73	BCHBitcoin Cash	$273.5	$286.80	$272.90	$406.01万	$54.92亿	-3.56%
610	ACHAlchemy Pay	$0.00459	$0.00475	$0.00456	$10.62万	$2,271.88万	-3.37%
649	MOVEMovement	$0.005976	$0.006267	$0.00597	$6.71万	$2,792.81万	-4.64%
104	STXStacks	$0.3285	$0.3395	$0.3151	$222.51万	$6.17亿	1.55%
250	FFFalcon Finance	$0.0895	$0.09251	$0.08879	$57.18万	$2.09亿	0.54%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
509	TURBOTurbo	$0.000755	$0.00079	$0.000752	$19.38万	$5,213.55万	-3.70%
258	WIFdogwifhat	$0.1685	$0.1781	$0.1679	$56.14万	$1.69亿	-5.18%
484	SECZBSECZB	$7.37	$8.05	$7.37	$21.63万	—	-2.64%
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
478	MTLMetal	$0.2614	$0.277	$0.2614	$21.90万	$2,466.41万	-4.49%
449	WINWINkLink	$0.00006928	$0.00007049	$0.0000664	$25.73万	$6,924.29万	3.40%
365	0G0G	$0.1587	$0.1689	$0.1584	$35.78万	$3,397.81万	-5.65%
521	VANAVana	$0.785	$0.834	$0.783	$18.09万	$2,440.14万	-5.76%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%