Cartesi

CTSI · 美元计价

$0.02707

≈ ￥0.178662

-1.78% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.02769

24H 最低

$0.027

今日开盘

$0.02756

24H 成交量

$10.38万

流通市值

$2,369.82万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	IQIQ	$0.000733	$0.000754	$0.000732	$2.39万	$2,057.31万	-1.61%
589	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$6.82万	$6,482.54万	-3.03%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2265.17	$2,278.00	$2,253.13	$1.88亿	$2,769.68亿	0.38%
55	BCHBitcoin Cash	$283.4	$287.60	$279.40	$379.56万	$56.90亿	-0.67%
538	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$11.25万	$2,337.55万	-1.67%
587	MOVEMovement	$0.006186	$0.006431	$0.006147	$6.90万	$2,926.73万	-1.95%
70	STXStacks	$0.3239	$0.332	$0.3181	$271.73万	$6.05亿	-0.71%
222	FFFalcon Finance	$0.0897	$0.09167	$0.08879	$57.73万	$2.09亿	-1.31%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
520	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.53万	$5,398.64万	0.13%
378	WIFdogwifhat	$0.1767	$0.1807	$0.1751	$27.31万	$1.78亿	0.34%
645	SECZBSECZB	$7.54	$7.58	$7.50	$1.71万	—	0.13%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
367	MTLMetal	$0.2711	$0.2807	$0.2696	$28.29万	$2,572.03万	-1.70%
217	WINWINkLink	$0.0000671	$0.0000725	$0.00006619	$60.26万	$6,667.13万	-0.67%
322	0G0G	$0.1677	$0.1735	$0.1656	$34.77万	$3,594.90万	-0.59%
510	VANAVana	$0.825	$0.856	$0.821	$13.39万	$2,563.25万	-2.48%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%