Civic

CVC · 美元计价

$0.02447

≈ ￥0.161502

3.34% ($0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02368

24H 成交量

$117.96万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	IQIQ	$0.000747	$0.000759	$0.00074	$2.20万	$2,073.99万	-0.80%
521	RIFRSK Infrastructure Framework	$0.0652	$0.0675	$0.0649	$13.03万	$6,526.53万	-1.06%
317	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2270.73	$2,278.00	$2,244.73	$1.77亿	$2,771.46亿	0.89%
49	BCHBitcoin Cash	$284.2	$289.40	$281.20	$480.42万	$56.84亿	-1.76%
528	ACHAlchemy Pay	$0.0048	$0.00485	$0.00473	$12.31万	$2,350.87万	-0.21%
529	MOVEMovement	$0.006344	$0.006545	$0.00624	$12.30万	$2,925.91万	0.22%
46	STXStacks	$0.3201	$0.3579	$0.3135	$523.01万	$6.05亿	0.66%
98	FFFalcon Finance	$0.08938	$0.09849	$0.08897	$178.99万	$2.10亿	-8.51%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
537	TURBOTurbo	$0.00079	$0.00079	$0.000767	$11.41万	$5,390.42万	1.28%
388	WIFdogwifhat	$0.1801	$0.1801	$0.1751	$27.81万	$1.79亿	2.16%
653	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.00%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
391	MTLMetal	$0.2757	$0.2807	$0.2724	$27.50万	$2,578.16万	0.29%
212	WINWINkLink	$0.00006748	$0.0000725	$0.0000651	$67.84万	$6,960.58万	3.23%
273	0G0G	$0.1691	$0.1735	$0.166	$47.55万	$3,638.82万	0.84%
484	VANAVana	$0.834	$0.862	$0.83	$15.56万	$2,578.14万	-2.46%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%