Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	IQIQ	$0.000738	$0.000754	$0.00073	$2.51万	$2,057.31万	-1.47%
590	RIFRSK Infrastructure Framework	$0.0642	$0.0656	$0.0636	$8.30万	$6,482.54万	-1.99%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2307.2	$2,317.84	$2,247.84	$3.21亿	$2,769.68亿	1.74%
65	BCHBitcoin Cash	$286.1	$287.50	$279.40	$381.25万	$56.90亿	-0.31%
582	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$9.40万	$2,337.55万	-0.84%
611	MOVEMovement	$0.006205	$0.006431	$0.006138	$5.95万	$2,926.73万	-2.31%
78	STXStacks	$0.3358	$0.3395	$0.319	$248.57万	$6.05亿	1.94%
230	FFFalcon Finance	$0.09166	$0.09201	$0.08879	$56.16万	$2.09亿	1.86%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
501	TURBOTurbo	$0.000781	$0.000793	$0.000772	$15.18万	$5,398.64万	0.52%
327	WIFdogwifhat	$0.1756	$0.1807	$0.1751	$34.91万	$1.78亿	-1.46%
600	SECZBSECZB	$8.05	$8.05	$7.50	$7.17万	—	6.34%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
405	MTLMetal	$0.2738	$0.2788	$0.2663	$25.42万	$2,572.03万	-1.69%
264	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$47.10万	$6,667.13万	-0.97%
347	0G0G	$0.1687	$0.172	$0.1656	$32.17万	$3,594.90万	-1.00%
541	VANAVana	$0.824	$0.856	$0.82	$12.37万	$2,563.25万	-3.51%
83	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%