Polkadot

DOT · 美元计价

$0.936

≈ ￥6.1776

-1.47% (-$0.01)

更新于 2026-11-03 00:30:02

24H 最高

$0.966

24H 最低

$0.928

今日开盘

$0.95

24H 成交量

$398.94万

流通市值

$16.30亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	IQIQ	$0.000719	$0.000743	$0.000715	$2.36万	$2,057.31万	-2.71%
612	RIFRSK Infrastructure Framework	$0.0628	$0.065	$0.0627	$10.11万	$6,482.54万	-3.09%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2268.32	$2,317.84	$2,247.84	$5.36亿	$2,769.68亿	-0.09%
72	BCHBitcoin Cash	$275.6	$286.80	$273.90	$388.19万	$56.90亿	-2.65%
605	ACHAlchemy Pay	$0.00463	$0.00475	$0.00461	$10.45万	$2,337.55万	-2.32%
648	MOVEMovement	$0.006075	$0.006313	$0.00606	$6.27万	$2,926.73万	-3.77%
107	STXStacks	$0.3283	$0.3395	$0.3151	$201.95万	$6.05亿	2.27%
241	FFFalcon Finance	$0.08958	$0.09251	$0.08879	$57.41万	$2.09亿	0.53%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
487	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
507	TURBOTurbo	$0.000766	$0.00079	$0.000764	$18.49万	$5,398.64万	-2.67%
265	WIFdogwifhat	$0.1719	$0.1783	$0.1711	$51.23万	$1.78亿	-3.43%
485	SECZBSECZB	$7.41	$8.05	$7.39	$21.00万	—	-1.72%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
470	MTLMetal	$0.2649	$0.277	$0.2629	$21.99万	$2,572.03万	-3.22%
443	WINWINkLink	$0.00006971	$0.00007035	$0.0000664	$25.70万	$6,667.13万	4.15%
391	0G0G	$0.1616	$0.1689	$0.1608	$31.12万	$3,594.90万	-3.70%
529	VANAVana	$0.8	$0.834	$0.8	$16.60万	$2,563.25万	-3.50%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%