Dusk Network

DUSK · 美元计价

$0.0828

≈ ￥0.54648

-4.94% (-$0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.0873

24H 最低

$0.0825

今日开盘

$0.0871

24H 成交量

$27.34万

流通市值

$5,289.30万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	IQIQ	$0.000724	$0.000746	$0.000715	$2.31万	$2,057.31万	-2.82%
605	RIFRSK Infrastructure Framework	$0.0633	$0.065	$0.0629	$10.02万	$6,482.54万	-2.62%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2286.46	$2,317.84	$2,247.84	$5.20亿	$2,769.68亿	0.80%
75	BCHBitcoin Cash	$276.4	$286.80	$275.30	$371.96万	$56.90亿	-2.19%
604	ACHAlchemy Pay	$0.00465	$0.00475	$0.00462	$10.06万	$2,337.55万	-2.11%
647	MOVEMovement	$0.006147	$0.006343	$0.006072	$6.12万	$2,926.73万	-3.08%
110	STXStacks	$0.3293	$0.3395	$0.3151	$186.66万	$6.05亿	2.33%
229	FFFalcon Finance	$0.08966	$0.09251	$0.08879	$59.88万	$2.09亿	0.34%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
476	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
503	TURBOTurbo	$0.000771	$0.00079	$0.000767	$18.31万	$5,398.64万	-2.16%
266	WIFdogwifhat	$0.1726	$0.1792	$0.1718	$50.01万	$1.78亿	-3.63%
495	SECZBSECZB	$8	$8.05	$7.50	$19.17万	—	5.82%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
463	MTLMetal	$0.2664	$0.277	$0.2629	$22.05万	$2,572.03万	-2.81%
439	WINWINkLink	$0.00006972	$0.00007001	$0.0000664	$24.97万	$6,667.13万	4.11%
392	0G0G	$0.1635	$0.1689	$0.1608	$30.38万	$3,594.90万	-2.27%
524	VANAVana	$0.807	$0.834	$0.801	$16.05万	$2,563.25万	-2.89%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%