OpenEden

EDEN · 美元计价

$0.05695

≈ ￥0.37587

3.43% ($0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.05734

24H 最低

$0.05502

今日开盘

$0.05506

24H 成交量

$26.45万

流通市值

$1,039.03万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	IQIQ	$0.000738	$0.000754	$0.00073	$2.50万	$2,057.31万	-1.47%
590	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.31万	$6,482.54万	-1.99%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2309.3	$2,317.84	$2,247.84	$3.20亿	$2,769.68亿	1.87%
65	BCHBitcoin Cash	$285.7	$287.50	$279.40	$381.75万	$56.90亿	-0.52%
583	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$9.40万	$2,337.55万	-0.84%
611	MOVEMovement	$0.006205	$0.006431	$0.006138	$5.96万	$2,926.73万	-2.11%
78	STXStacks	$0.3353	$0.3395	$0.319	$249.66万	$6.05亿	2.44%
230	FFFalcon Finance	$0.092	$0.09201	$0.08879	$56.05万	$2.09亿	2.51%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
437	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
515	TURBOTurbo	$0.000785	$0.000793	$0.000772	$14.03万	$5,398.64万	1.55%
330	WIFdogwifhat	$0.1758	$0.1807	$0.1751	$34.29万	$1.78亿	-1.07%
602	SECZBSECZB	$8.04	$8.05	$7.50	$7.02万	—	6.21%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
404	MTLMetal	$0.2743	$0.2807	$0.2663	$25.82万	$2,572.03万	-1.51%
262	WINWINkLink	$0.00006766	$0.0000725	$0.00006619	$47.15万	$6,667.13万	-1.07%
345	0G0G	$0.1684	$0.172	$0.1656	$32.22万	$3,594.90万	-0.71%
538	VANAVana	$0.827	$0.856	$0.82	$12.40万	$2,563.25万	-2.93%
83	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%