EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 04:15:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	IQIQ	$0.000737	$0.000754	$0.000737	$2.21万	$2,057.31万	-1.21%
603	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$5.39万	$6,482.54万	-2.88%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2258.43	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.17%
52	BCHBitcoin Cash	$279.7	$287.60	$279.40	$419.61万	$56.90亿	-2.24%
518	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.65万	$2,337.55万	-0.84%
586	MOVEMovement	$0.006165	$0.006431	$0.006147	$7.00万	$2,926.73万	-2.22%
63	STXStacks	$0.3242	$0.332	$0.3181	$291.10万	$6.05亿	-0.64%
187	FFFalcon Finance	$0.08939	$0.09167	$0.08879	$74.23万	$2.09亿	-1.66%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
523	TURBOTurbo	$0.000776	$0.000793	$0.000767	$12.26万	$5,398.64万	-0.13%
373	WIFdogwifhat	$0.1759	$0.1807	$0.1751	$27.56万	$1.78亿	-0.11%
644	SECZBSECZB	$7.53	$7.58	$7.50	$1.78万	—	-0.40%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
375	MTLMetal	$0.2704	$0.2807	$0.2699	$27.25万	$2,572.03万	-1.78%
220	WINWINkLink	$0.00006691	$0.0000725	$0.00006619	$59.38万	$6,667.13万	-1.47%
321	0G0G	$0.1671	$0.1735	$0.1656	$35.21万	$3,594.90万	0.36%
510	VANAVana	$0.822	$0.856	$0.822	$13.36万	$2,563.25万	-2.38%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%