Espresso

ESP · 美元计价

$0.07755

≈ ￥0.51183

-5.02% (-$0.00)

更新于 2026-11-02 18:45:01

24H 最高

$0.08189

24H 最低

$0.0773

今日开盘

$0.08165

24H 成交量

$26.22万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	IQIQ	$0.000726	$0.000749	$0.000725	$2.19万	$2,057.31万	-2.81%
589	RIFRSK Infrastructure Framework	$0.0631	$0.0655	$0.0629	$9.35万	$6,482.54万	-3.37%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2285.38	$2,317.84	$2,247.84	$4.45亿	$2,769.68亿	0.64%
71	BCHBitcoin Cash	$276.3	$286.80	$275.80	$329.14万	$56.90亿	-2.51%
584	ACHAlchemy Pay	$0.00464	$0.00481	$0.00463	$9.85万	$2,337.55万	-2.93%
622	MOVEMovement	$0.006097	$0.006389	$0.006086	$6.53万	$2,926.73万	-3.02%
99	STXStacks	$0.3218	$0.3395	$0.319	$211.91万	$6.05亿	-0.09%
212	FFFalcon Finance	$0.09038	$0.09251	$0.08879	$64.93万	$2.09亿	0.76%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
451	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
506	TURBOTurbo	$0.000772	$0.000793	$0.000767	$16.16万	$5,398.64万	-1.41%
271	WIFdogwifhat	$0.1736	$0.1807	$0.1729	$47.03万	$1.78亿	-2.75%
547	SECZBSECZB	$7.83	$8.05	$7.50	$12.75万	—	3.44%
205	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
434	MTLMetal	$0.2635	$0.277	$0.2629	$23.11万	$2,572.03万	-3.94%
312	WINWINkLink	$0.00006708	$0.0000725	$0.00006619	$38.15万	$6,667.13万	-5.09%
323	0G0G	$0.1631	$0.1715	$0.1627	$36.88万	$3,594.90万	-4.28%
560	VANAVana	$0.802	$0.839	$0.801	$11.63万	$2,563.25万	-4.07%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%