Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 22:10:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	IQIQ	$0.00073	$0.000747	$0.000722	$2.35万	$2,057.31万	-2.01%
598	RIFRSK Infrastructure Framework	$0.0635	$0.0655	$0.0629	$9.67万	$6,482.54万	-2.61%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2292.84	$2,317.84	$2,247.84	$4.97亿	$2,769.68亿	1.07%
71	BCHBitcoin Cash	$278.2	$286.80	$275.80	$361.22万	$56.90亿	-2.15%
593	ACHAlchemy Pay	$0.00466	$0.0048	$0.00462	$9.79万	$2,337.55万	-2.92%
631	MOVEMovement	$0.006137	$0.006389	$0.006072	$6.35万	$2,926.73万	-3.20%
104	STXStacks	$0.3179	$0.3395	$0.3151	$193.61万	$6.05亿	-1.21%
227	FFFalcon Finance	$0.08941	$0.09251	$0.08879	$62.01万	$2.09亿	0.01%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
471	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
503	TURBOTurbo	$0.000774	$0.000793	$0.000767	$17.82万	$5,398.64万	-2.03%
269	WIFdogwifhat	$0.1734	$0.1807	$0.1725	$48.33万	$1.78亿	-3.45%
527	SECZBSECZB	$7.96	$8.05	$7.50	$15.02万	—	5.29%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
452	MTLMetal	$0.2659	$0.277	$0.2629	$22.76万	$2,572.03万	-3.45%
416	WINWINkLink	$0.00006898	$0.00007001	$0.0000664	$26.66万	$6,667.13万	2.91%
367	0G0G	$0.1612	$0.1692	$0.1608	$31.98万	$3,594.90万	-4.28%
519	VANAVana	$0.807	$0.837	$0.801	$15.80万	$2,563.25万	-3.47%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%