FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	IQIQ	$0.000738	$0.000754	$0.000732	$2.33万	$2,057.31万	-0.54%
597	RIFRSK Infrastructure Framework	$0.0643	$0.0663	$0.0639	$5.85万	$6,482.54万	-2.43%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2264.08	$2,278.00	$2,251.36	$1.94亿	$2,769.68亿	0.43%
53	BCHBitcoin Cash	$281.1	$287.60	$279.40	$417.38万	$56.90亿	-1.85%
520	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.41万	$2,337.55万	-1.05%
587	MOVEMovement	$0.006193	$0.006431	$0.006147	$6.98万	$2,926.73万	-1.61%
66	STXStacks	$0.3258	$0.332	$0.3181	$284.19万	$6.05亿	0.80%
217	FFFalcon Finance	$0.08962	$0.09167	$0.08879	$60.09万	$2.09亿	-1.58%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
521	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.33万	$5,398.64万	0.39%
381	WIFdogwifhat	$0.1765	$0.1807	$0.1751	$26.99万	$1.78亿	0.34%
646	SECZBSECZB	$7.56	$7.58	$7.50	$1.76万	—	0.00%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
375	MTLMetal	$0.2716	$0.2807	$0.2696	$27.58万	$2,572.03万	-1.52%
220	WINWINkLink	$0.00006686	$0.0000725	$0.00006619	$59.00万	$6,667.13万	-0.70%
318	0G0G	$0.1685	$0.1735	$0.1656	$35.49万	$3,594.90万	0.48%
509	VANAVana	$0.822	$0.856	$0.821	$13.33万	$2,563.25万	-2.61%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%