FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 07:35:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	IQIQ	$0.000734	$0.000754	$0.000731	$2.56万	$2,057.31万	-1.21%
586	RIFRSK Infrastructure Framework	$0.0638	$0.0663	$0.0637	$7.16万	$6,482.54万	-3.19%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2270.51	$2,278.00	$2,247.84	$1.97亿	$2,769.68亿	0.60%
56	BCHBitcoin Cash	$283.8	$287.60	$279.40	$376.25万	$56.90亿	-0.56%
534	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$11.73万	$2,337.55万	-1.26%
591	MOVEMovement	$0.006198	$0.006431	$0.00614	$6.58万	$2,926.73万	-1.10%
72	STXStacks	$0.3283	$0.332	$0.3181	$258.68万	$6.05亿	1.17%
215	FFFalcon Finance	$0.09039	$0.09089	$0.08879	$61.24万	$2.09亿	-0.25%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
523	TURBOTurbo	$0.000782	$0.000793	$0.000767	$12.81万	$5,398.64万	0.64%
381	WIFdogwifhat	$0.177	$0.1807	$0.1754	$27.10万	$1.78亿	0.45%
649	SECZBSECZB	$7.54	$7.58	$7.50	$1.69万	—	0.00%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
355	MTLMetal	$0.2693	$0.2807	$0.268	$29.82万	$2,572.03万	-2.32%
219	WINWINkLink	$0.00006753	$0.0000725	$0.00006619	$60.17万	$6,667.13万	-0.98%
310	0G0G	$0.1674	$0.1735	$0.1656	$36.57万	$3,594.90万	-1.99%
517	VANAVana	$0.827	$0.856	$0.82	$13.19万	$2,563.25万	-2.36%
75	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%