Golem

GLM · 美元计价

$0.1108

≈ ￥0.73128

-3.57% (-$0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.1155

24H 最低

$0.1104

今日开盘

$0.1149

24H 成交量

$10.79万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	IQIQ	$0.000738	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.21%
590	RIFRSK Infrastructure Framework	$0.0643	$0.0656	$0.0636	$8.36万	$6,482.54万	-1.83%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2310.85	$2,317.84	$2,247.84	$3.12亿	$2,769.68亿	1.77%
63	BCHBitcoin Cash	$286	$287.60	$279.40	$378.49万	$56.90亿	-0.52%
585	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$9.03万	$2,337.55万	-0.63%
610	MOVEMovement	$0.006235	$0.006431	$0.006138	$5.94万	$2,926.73万	-1.56%
78	STXStacks	$0.3375	$0.3385	$0.319	$243.50万	$6.05亿	2.90%
229	FFFalcon Finance	$0.09138	$0.09159	$0.08879	$56.72万	$2.09亿	1.45%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
439	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
525	TURBOTurbo	$0.000787	$0.000793	$0.00077	$13.52万	$5,398.64万	1.68%
343	WIFdogwifhat	$0.1768	$0.1807	$0.1751	$32.63万	$1.78亿	-0.39%
645	SECZBSECZB	$7.86	$7.86	$7.50	$3.03万	—	3.97%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
396	MTLMetal	$0.2745	$0.2807	$0.2663	$26.44万	$2,572.03万	-1.12%
252	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$49.64万	$6,667.13万	-2.23%
346	0G0G	$0.1684	$0.172	$0.1656	$32.05万	$3,594.90万	-0.77%
535	VANAVana	$0.833	$0.856	$0.82	$12.62万	$2,563.25万	-2.12%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%