GMT

GMT · 美元计价

$0.00654

≈ ￥0.043164

-0.91% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.00684

24H 最低

$0.00651

今日开盘

$0.0066

24H 成交量

$19.65万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	IQIQ	$0.000736	$0.000754	$0.000732	$2.42万	$2,057.31万	-1.21%
595	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.90万	$6,482.54万	-2.58%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2261.19	$2,278.00	$2,251.36	$1.94亿	$2,769.68亿	0.37%
52	BCHBitcoin Cash	$280.2	$287.60	$279.40	$418.29万	$56.90亿	-2.03%
520	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$12.46万	$2,337.55万	-0.84%
587	MOVEMovement	$0.00616	$0.006431	$0.006147	$6.98万	$2,926.73万	-2.27%
66	STXStacks	$0.3254	$0.332	$0.3181	$286.72万	$6.05亿	-0.73%
208	FFFalcon Finance	$0.08938	$0.09167	$0.08879	$65.07万	$2.09亿	-0.30%
113	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
522	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.31万	$5,398.64万	0.39%
372	WIFdogwifhat	$0.1765	$0.1807	$0.1751	$27.78万	$1.78亿	0.46%
645	SECZBSECZB	$7.54	$7.58	$7.50	$1.80万	—	0.00%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
376	MTLMetal	$0.2716	$0.2807	$0.2696	$27.49万	$2,572.03万	-1.52%
220	WINWINkLink	$0.00006676	$0.0000725	$0.00006619	$59.05万	$6,667.13万	-0.83%
320	0G0G	$0.1679	$0.1735	$0.1656	$35.24万	$3,594.90万	0.60%
508	VANAVana	$0.821	$0.856	$0.821	$13.36万	$2,563.25万	-2.49%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%