Gitcoin

GTC · 美元计价

$0.2268

≈ ￥1.4969

0.68% ($0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.25618

24H 最低

$0.22068

今日开盘

$0.22528

24H 成交量

$503.82万

流通市值

$2,271.96万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	IQIQ	$0.000738	$0.000754	$0.00073	$2.55万	$2,057.31万	-1.34%
590	RIFRSK Infrastructure Framework	$0.0644	$0.0656	$0.0636	$8.31万	$6,482.54万	-1.68%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2306.91	$2,317.84	$2,247.84	$3.16亿	$2,769.68亿	1.72%
64	BCHBitcoin Cash	$285.9	$287.60	$279.40	$382.72万	$56.90亿	-0.38%
581	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$9.36万	$2,337.55万	-0.63%
609	MOVEMovement	$0.006237	$0.006431	$0.006138	$5.96万	$2,926.73万	-1.55%
78	STXStacks	$0.3389	$0.3392	$0.319	$242.68万	$6.05亿	3.07%
229	FFFalcon Finance	$0.09161	$0.09177	$0.08879	$56.76万	$2.09亿	1.96%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
437	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
521	TURBOTurbo	$0.000787	$0.000793	$0.00077	$13.72万	$5,398.64万	1.55%
327	WIFdogwifhat	$0.1767	$0.1807	$0.1751	$34.44万	$1.78亿	-0.40%
627	SECZBSECZB	$7.96	$7.96	$7.50	$4.27万	—	5.29%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
395	MTLMetal	$0.2752	$0.2807	$0.2663	$26.63万	$2,572.03万	-1.19%
260	WINWINkLink	$0.0000675	$0.0000725	$0.00006619	$47.34万	$6,667.13万	-2.09%
348	0G0G	$0.1685	$0.172	$0.1656	$32.00万	$3,594.90万	-0.94%
536	VANAVana	$0.833	$0.856	$0.82	$12.55万	$2,563.25万	-2.57%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%