Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 16:45:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	IQIQ	$0.000734	$0.000753	$0.000729	$2.32万	$2,057.31万	-2.26%
589	RIFRSK Infrastructure Framework	$0.0633	$0.0656	$0.063	$9.13万	$6,482.54万	-3.21%
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2298.88	$2,317.84	$2,247.84	$3.92亿	$2,769.68亿	1.11%
72	BCHBitcoin Cash	$278.5	$286.80	$276.80	$321.68万	$56.90亿	-2.18%
584	ACHAlchemy Pay	$0.00467	$0.00481	$0.00464	$9.38万	$2,337.55万	-2.30%
615	MOVEMovement	$0.006151	$0.006389	$0.006101	$6.95万	$2,926.73万	-3.41%
97	STXStacks	$0.3273	$0.3395	$0.319	$217.50万	$6.05亿	1.39%
215	FFFalcon Finance	$0.09183	$0.09251	$0.08879	$63.31万	$2.09亿	2.40%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
448	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
496	TURBOTurbo	$0.000772	$0.000793	$0.000767	$16.45万	$5,398.64万	-1.03%
268	WIFdogwifhat	$0.1739	$0.1807	$0.1729	$46.95万	$1.78亿	-2.52%
553	SECZBSECZB	$7.9	$8.05	$7.50	$11.73万	—	4.36%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
428	MTLMetal	$0.2693	$0.277	$0.2663	$22.96万	$2,572.03万	-1.93%
296	WINWINkLink	$0.00006761	$0.0000725	$0.00006619	$39.83万	$6,667.13万	-3.81%
320	0G0G	$0.1643	$0.1715	$0.1631	$36.89万	$3,594.90万	-4.20%
541	VANAVana	$0.809	$0.849	$0.807	$13.00万	$2,563.25万	-4.60%
93	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%