HIVE

HIVE · 美元计价

$0.0456

≈ ￥0.30096

-2.98% (-$0.00)

更新于 2026-11-02 18:00:02

24H 最高

$0.0472

24H 最低

$0.0455

今日开盘

$0.047

24H 成交量

$2.97万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	IQIQ	$0.000733	$0.000749	$0.000729	$2.06万	$2,057.31万	-1.61%
590	RIFRSK Infrastructure Framework	$0.0633	$0.0655	$0.063	$9.06万	$6,482.54万	-3.21%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2290.87	$2,317.84	$2,247.84	$4.19亿	$2,769.68亿	0.92%
72	BCHBitcoin Cash	$276.9	$286.80	$275.80	$322.88万	$56.90亿	-2.23%
585	ACHAlchemy Pay	$0.00466	$0.00481	$0.00464	$9.69万	$2,337.55万	-2.51%
619	MOVEMovement	$0.006114	$0.006389	$0.006086	$6.54万	$2,926.73万	-3.05%
99	STXStacks	$0.3212	$0.3395	$0.319	$209.91万	$6.05亿	0.16%
210	FFFalcon Finance	$0.09027	$0.09251	$0.08879	$65.74万	$2.09亿	0.74%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
450	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
499	TURBOTurbo	$0.000772	$0.000793	$0.000767	$16.58万	$5,398.64万	-1.41%
269	WIFdogwifhat	$0.1742	$0.1807	$0.1729	$46.98万	$1.78亿	-2.35%
545	SECZBSECZB	$7.85	$8.05	$7.50	$12.63万	—	3.70%
205	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
431	MTLMetal	$0.2659	$0.277	$0.2658	$23.05万	$2,572.03万	-3.31%
311	WINWINkLink	$0.00006731	$0.0000725	$0.00006619	$38.69万	$6,667.13万	-3.07%
318	0G0G	$0.163	$0.1715	$0.163	$37.40万	$3,594.90万	-4.34%
553	VANAVana	$0.807	$0.843	$0.807	$11.78万	$2,563.25万	-4.27%
93	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%