Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-02 13:40:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,339.83万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	IQIQ	$0.000737	$0.000754	$0.00073	$2.53万	$2,057.31万	-0.94%
588	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.43万	$6,482.54万	-1.84%
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2294.23	$2,317.84	$2,247.84	$3.41亿	$2,769.68亿	1.23%
72	BCHBitcoin Cash	$283.2	$287.10	$279.40	$320.90万	$56.90亿	-0.63%
582	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.67万	$2,337.55万	-0.84%
604	MOVEMovement	$0.006213	$0.006431	$0.006138	$6.96万	$2,926.73万	-2.83%
81	STXStacks	$0.3292	$0.3395	$0.319	$240.16万	$6.05亿	1.95%
238	FFFalcon Finance	$0.09149	$0.09201	$0.08879	$54.46万	$2.09亿	1.79%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
497	TURBOTurbo	$0.00078	$0.000793	$0.000772	$15.38万	$5,398.64万	0.52%
312	WIFdogwifhat	$0.1751	$0.1807	$0.1749	$37.44万	$1.78亿	-1.63%
558	SECZBSECZB	$7.95	$8.05	$7.50	$11.28万	—	5.30%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
408	MTLMetal	$0.2711	$0.277	$0.2663	$24.70万	$2,572.03万	-1.56%
266	WINWINkLink	$0.0000674	$0.0000725	$0.00006619	$46.78万	$6,667.13万	-2.25%
358	0G0G	$0.1667	$0.172	$0.1656	$31.40万	$3,594.90万	-2.11%
543	VANAVana	$0.82	$0.85	$0.82	$12.36万	$2,563.25万	-3.53%
86	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%