Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	IQIQ	$0.000736	$0.000754	$0.000732	$2.40万	$2,057.31万	-1.08%
583	RIFRSK Infrastructure Framework	$0.0637	$0.0663	$0.0637	$7.14万	$6,482.54万	-3.49%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2259.03	$2,278.00	$2,247.84	$1.85亿	$2,769.68亿	-0.01%
56	BCHBitcoin Cash	$282.6	$287.60	$279.40	$377.91万	$56.90亿	-0.95%
540	ACHAlchemy Pay	$0.00469	$0.00481	$0.00468	$11.14万	$2,337.55万	-1.88%
587	MOVEMovement	$0.006142	$0.006431	$0.006142	$6.74万	$2,926.73万	-1.98%
70	STXStacks	$0.3245	$0.332	$0.3181	$258.67万	$6.05亿	0.00%
226	FFFalcon Finance	$0.08967	$0.09151	$0.08879	$56.54万	$2.09亿	-1.80%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
521	TURBOTurbo	$0.000775	$0.000793	$0.000767	$12.58万	$5,398.64万	-0.39%
378	WIFdogwifhat	$0.176	$0.1807	$0.1754	$26.94万	$1.78亿	0.00%
648	SECZBSECZB	$7.54	$7.58	$7.50	$1.68万	—	-0.27%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
363	MTLMetal	$0.2685	$0.2807	$0.268	$28.98万	$2,572.03万	-2.72%
215	WINWINkLink	$0.00006723	$0.0000725	$0.00006619	$60.38万	$6,667.13万	-0.62%
321	0G0G	$0.1667	$0.1735	$0.1656	$34.74万	$3,594.90万	-1.54%
499	VANAVana	$0.822	$0.856	$0.82	$14.15万	$2,563.25万	-2.72%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%