Illuvium

ILV · 美元计价

$3.01

≈ ￥19.866

-2.27% (-$0.07)

更新于 2026-11-02 12:05:02

24H 最高

$3.11

24H 最低

$2.97

今日开盘

$3.08

24H 成交量

$10.64万

流通市值

$2,509.65万

24H 涨跌额

(-$0.07)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	IQIQ	$0.000738	$0.000754	$0.00073	$2.54万	$2,057.31万	-1.73%
590	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.32万	$6,482.54万	-1.99%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2308.01	$2,317.84	$2,247.84	$3.19亿	$2,769.68亿	1.85%
65	BCHBitcoin Cash	$286	$287.50	$279.40	$383.18万	$56.90亿	-0.24%
582	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$9.38万	$2,337.55万	-0.84%
611	MOVEMovement	$0.006216	$0.006431	$0.006138	$5.95万	$2,926.73万	-1.75%
78	STXStacks	$0.3365	$0.3395	$0.319	$248.89万	$6.05亿	2.65%
231	FFFalcon Finance	$0.09153	$0.09177	$0.08879	$56.09万	$2.09亿	1.96%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
515	TURBOTurbo	$0.000785	$0.000793	$0.00077	$14.02万	$5,398.64万	1.82%
329	WIFdogwifhat	$0.1761	$0.1807	$0.1751	$34.64万	$1.78亿	-0.68%
606	SECZBSECZB	$7.99	$8.04	$7.50	$6.44万	—	5.97%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
401	MTLMetal	$0.2747	$0.2807	$0.2663	$26.08万	$2,572.03万	-1.19%
258	WINWINkLink	$0.0000675	$0.0000725	$0.00006619	$47.40万	$6,667.13万	-2.32%
349	0G0G	$0.1687	$0.172	$0.1656	$32.05万	$3,594.90万	-0.53%
538	VANAVana	$0.831	$0.856	$0.82	$12.40万	$2,563.25万	-2.47%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%