Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.25万	$2,057.31万	-1.07%
597	RIFRSK Infrastructure Framework	$0.0645	$0.0663	$0.0645	$5.59万	$6,482.54万	-2.12%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2264.58	$2,278.00	$2,251.36	$1.87亿	$2,769.68亿	0.28%
51	BCHBitcoin Cash	$282.1	$289.00	$281.20	$403.64万	$56.90亿	-2.12%
516	ACHAlchemy Pay	$0.00473	$0.00481	$0.00472	$12.39万	$2,337.55万	-1.46%
586	MOVEMovement	$0.00623	$0.006431	$0.00623	$6.98万	$2,926.73万	-1.92%
58	STXStacks	$0.3224	$0.3495	$0.3181	$356.35万	$6.05亿	-3.91%
175	FFFalcon Finance	$0.08897	$0.09193	$0.08888	$81.87万	$2.09亿	-3.10%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
527	TURBOTurbo	$0.000786	$0.000793	$0.000767	$11.62万	$5,398.64万	0.51%
381	WIFdogwifhat	$0.1773	$0.1807	$0.1751	$26.60万	$1.78亿	0.57%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.61万	—	-0.40%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
377	MTLMetal	$0.2731	$0.2807	$0.2724	$26.97万	$2,572.03万	-1.12%
225	WINWINkLink	$0.00006678	$0.0000725	$0.00006619	$57.44万	$6,667.13万	-1.20%
322	0G0G	$0.1669	$0.1735	$0.166	$35.60万	$3,594.90万	-0.54%
502	VANAVana	$0.828	$0.856	$0.828	$13.69万	$2,563.25万	-2.70%
75	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%