Lisk

LSK · 美元计价

$0.2141

≈ ￥1.4131

-28.94% (-$0.09)

更新于 2026-11-01 22:30:02

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.3013

24H 成交量

$1,687.08万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	IQIQ	$0.000742	$0.000759	$0.00074	$2.20万	$2,073.99万	-1.85%
521	RIFRSK Infrastructure Framework	$0.0652	$0.0675	$0.0649	$13.00万	$6,526.53万	-1.21%
316	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2269.33	$2,278.00	$2,244.73	$1.77亿	$2,771.46亿	0.86%
50	BCHBitcoin Cash	$284.4	$289.40	$281.20	$479.20万	$56.84亿	-1.69%
526	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.54万	$2,350.87万	-0.62%
528	MOVEMovement	$0.006354	$0.006545	$0.00624	$12.38万	$2,925.91万	0.47%
46	STXStacks	$0.32	$0.3579	$0.3135	$521.40万	$6.05亿	0.82%
98	FFFalcon Finance	$0.08938	$0.09849	$0.08897	$175.25万	$2.10亿	-7.17%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
545	TURBOTurbo	$0.000787	$0.00079	$0.000767	$11.09万	$5,390.42万	0.90%
387	WIFdogwifhat	$0.1797	$0.1802	$0.1751	$27.82万	$1.79亿	2.10%
652	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
390	MTLMetal	$0.2743	$0.2807	$0.2724	$27.62万	$2,578.16万	-0.29%
219	WINWINkLink	$0.00006782	$0.0000725	$0.00006605	$65.95万	$6,960.58万	2.65%
277	0G0G	$0.1687	$0.1735	$0.166	$47.07万	$3,638.82万	0.78%
487	VANAVana	$0.834	$0.862	$0.83	$15.44万	$2,578.14万	-2.00%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%