MUB

MUB · 美元计价

$906.24

≈ ￥5981.18

-0.24% (-$2.16)

更新于 2026-11-02 21:45:02

24H 最高

$915.00

24H 最低

$893.78

今日开盘

$908.4

24H 成交量

$1,291.11万

流通市值

—

24H 涨跌额

(-$2.16)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	IQIQ	$0.000727	$0.000749	$0.000722	$2.34万	$2,057.31万	-2.94%
594	RIFRSK Infrastructure Framework	$0.0638	$0.0655	$0.0629	$9.67万	$6,482.54万	-2.30%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2299.36	$2,317.84	$2,247.84	$4.87亿	$2,769.68亿	1.42%
71	BCHBitcoin Cash	$280.1	$286.80	$275.80	$359.80万	$56.90亿	-1.20%
589	ACHAlchemy Pay	$0.00469	$0.00481	$0.00462	$10.11万	$2,337.55万	-2.50%
625	MOVEMovement	$0.006178	$0.006389	$0.006072	$6.59万	$2,926.73万	-2.43%
104	STXStacks	$0.3195	$0.3395	$0.3151	$195.50万	$6.05亿	-1.57%
225	FFFalcon Finance	$0.0898	$0.09251	$0.08879	$62.37万	$2.09亿	0.38%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
467	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
501	TURBOTurbo	$0.000778	$0.000793	$0.000767	$17.78万	$5,398.64万	-1.39%
269	WIFdogwifhat	$0.1748	$0.1807	$0.1725	$47.71万	$1.78亿	-2.56%
550	SECZBSECZB	$7.83	$8.05	$7.50	$13.33万	—	3.57%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
449	MTLMetal	$0.2675	$0.277	$0.2629	$22.54万	$2,572.03万	-3.01%
377	WINWINkLink	$0.00006891	$0.00007001	$0.00006619	$30.92万	$6,667.13万	2.41%
357	0G0G	$0.1631	$0.1701	$0.1608	$33.27万	$3,594.90万	-4.12%
520	VANAVana	$0.816	$0.837	$0.801	$15.54万	$2,563.25万	-2.39%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%