MUB

MUB · 美元计价

$903.54

≈ ￥5963.36

0.87% ($7.76)

更新于 2026-11-02 07:20:01

24H 最高

$910.61

24H 最低

$894.59

今日开盘

$895.78

24H 成交量

$120.49万

流通市值

—

24H 涨跌额

($7.76)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	IQIQ	$0.000735	$0.000754	$0.000731	$2.36万	$2,057.31万	-1.08%
586	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0637	$7.16万	$6,482.54万	-2.88%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2269.13	$2,278.00	$2,247.84	$1.95亿	$2,769.68亿	0.66%
56	BCHBitcoin Cash	$284	$287.60	$279.40	$376.28万	$56.90亿	-0.39%
533	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$11.65万	$2,337.55万	-1.26%
589	MOVEMovement	$0.006198	$0.006431	$0.00614	$6.59万	$2,926.73万	-1.15%
72	STXStacks	$0.3266	$0.332	$0.3181	$259.02万	$6.05亿	0.59%
228	FFFalcon Finance	$0.08975	$0.09098	$0.08879	$56.40万	$2.09亿	-1.27%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
521	TURBOTurbo	$0.000783	$0.000793	$0.000767	$12.80万	$5,398.64万	0.77%
380	WIFdogwifhat	$0.1774	$0.1807	$0.1754	$27.05万	$1.78亿	0.68%
648	SECZBSECZB	$7.57	$7.58	$7.50	$1.69万	—	0.40%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
355	MTLMetal	$0.2692	$0.2807	$0.268	$29.92万	$2,572.03万	-2.39%
216	WINWINkLink	$0.00006744	$0.0000725	$0.00006619	$60.21万	$6,667.13万	-0.12%
310	0G0G	$0.1675	$0.1735	$0.1656	$36.62万	$3,594.90万	-1.59%
522	VANAVana	$0.832	$0.856	$0.82	$12.77万	$2,563.25万	-1.66%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%