NEO

NEO · 美元计价

$1.943

≈ ￥12.8238

-2.95% (-$0.06)

更新于 2026-11-02 15:45:03

24H 最高

$2.00

24H 最低

$1.94

今日开盘

$2.002

24H 成交量

$22.79万

流通市值

$1.40亿

24H 涨跌额

(-$0.06)

历史最高

$198.6

最高日期

2018-01-01

历史最低

$1.64

最低日期

2026-08-01

NEO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	IQIQ	$0.000731	$0.000753	$0.000729	$2.39万	$2,057.31万	-2.40%
589	RIFRSK Infrastructure Framework	$0.0633	$0.0656	$0.063	$9.07万	$6,482.54万	-3.36%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2279.63	$2,317.84	$2,247.84	$3.71亿	$2,769.68亿	0.52%
74	BCHBitcoin Cash	$278.9	$286.80	$278.60	$308.43万	$56.90亿	-1.93%
582	ACHAlchemy Pay	$0.00466	$0.00481	$0.00464	$9.39万	$2,337.55万	-2.51%
614	MOVEMovement	$0.006132	$0.006389	$0.006101	$6.86万	$2,926.73万	-3.46%
92	STXStacks	$0.3265	$0.3395	$0.319	$228.32万	$6.05亿	-0.55%
218	FFFalcon Finance	$0.09197	$0.09251	$0.08879	$63.51万	$2.09亿	2.62%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
446	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
502	TURBOTurbo	$0.00077	$0.000793	$0.000767	$15.89万	$5,398.64万	-1.03%
284	WIFdogwifhat	$0.1734	$0.1807	$0.1729	$42.76万	$1.78亿	-2.64%
561	SECZBSECZB	$7.87	$8.05	$7.50	$11.15万	—	4.24%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
422	MTLMetal	$0.269	$0.277	$0.2663	$23.53万	$2,572.03万	-2.40%
296	WINWINkLink	$0.00006762	$0.0000725	$0.00006619	$40.71万	$6,667.13万	-3.43%
317	0G0G	$0.1636	$0.172	$0.1631	$37.28万	$3,594.90万	-4.61%
539	VANAVana	$0.809	$0.849	$0.807	$13.21万	$2,563.25万	-4.49%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%