Origin Protocol
OGN · 美元计价
$0.02227
≈ ￥0.146982
-0.31% (-$0.00)
更新于 2026-11-12 01:55:01
← 返回行情列表
24H 最高
$0.02269
24H 最低
$0.02202
今日开盘
$0.02234
24H 成交量
$16.01万
流通市值
$1,517.23万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
IQIQ
|
$0.000651 | $0.000732 | $0.000622 | $14.29万 | $1,815.53万 | 2.36% |
| 660 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0569 | $0.0554 | $5.86万 | $5,666.12万 | 0.00% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2093.38 | $2,103.78 | $2,024.57 | $4.11亿 | $2,559.44亿 | 3.19% |
| 76 |
BCH比特现金
|
$232.9 | $234.10 | $226.80 | $346.79万 | $46.83亿 | 2.02% |
| 636 |
ACHAlchemy Pay
|
$0.00427 | $0.0043 | $0.00418 | $7.68万 | $2,111.48万 | 1.67% |
| 417 |
MOVEMovement
|
$0.005688 | $0.005744 | $0.005434 | $25.47万 | $2,762.53万 | 2.12% |
| 166 |
STXStacks
|
$0.3218 | $0.3255 | $0.3079 | $97.23万 | $6.10亿 | 3.54% |
| 318 |
FFFalcon Finance
|
$0.08648 | $0.08831 | $0.08524 | $40.59万 | $2.02亿 | 0.47% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 566 |
TURBOTurbo
|
$0.000698 | $0.000705 | $0.000682 | $12.49万 | $4,846.22万 | 0.58% |
| 335 |
WIFdogwifhat
|
$0.1603 | $0.1613 | $0.1547 | $37.90万 | $1.60亿 | 2.89% |
| 242 |
SECZBSECZB
|
$9.45 | $9.57 | $8.31 | $59.64万 | — | 8.62% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 625 |
MTLMetal
|
$0.2398 | $0.2417 | $0.2341 | $8.47万 | $2,266.05万 | 1.65% |
| 382 |
WINWINkLink
|
$0.00006323 | $0.00006595 | $0.00006223 | $30.87万 | $6,288.70万 | -4.12% |
| 105 |
0G0G
|
$0.1548 | $0.1615 | $0.1428 | $206.09万 | $3,318.23万 | 8.18% |
| 170 |
VANAVana
|
$0.734 | $0.742 | $0.717 | $95.33万 | $2,268.46万 | 1.38% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |