OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-02 19:20:07

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	IQIQ	$0.00073	$0.000749	$0.000725	$2.20万	$2,057.31万	-2.28%
588	RIFRSK Infrastructure Framework	$0.063	$0.0655	$0.0629	$9.50万	$6,482.54万	-3.52%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2285.88	$2,317.84	$2,247.84	$4.58亿	$2,769.68亿	0.70%
68	BCHBitcoin Cash	$277.4	$286.80	$275.80	$350.77万	$56.90亿	-1.88%
585	ACHAlchemy Pay	$0.00463	$0.00481	$0.00463	$9.78万	$2,337.55万	-3.14%
622	MOVEMovement	$0.006107	$0.006389	$0.006086	$6.62万	$2,926.73万	-2.76%
99	STXStacks	$0.3188	$0.3395	$0.3157	$216.88万	$6.05亿	-0.90%
214	FFFalcon Finance	$0.0898	$0.09251	$0.08879	$64.37万	$2.09亿	0.40%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
453	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
509	TURBOTurbo	$0.000772	$0.000793	$0.000767	$16.07万	$5,398.64万	-1.28%
274	WIFdogwifhat	$0.1733	$0.1807	$0.1729	$46.68万	$1.78亿	-3.13%
549	SECZBSECZB	$7.85	$8.05	$7.50	$12.88万	—	3.97%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
431	MTLMetal	$0.264	$0.277	$0.2629	$23.45万	$2,572.03万	-3.72%
298	WINWINkLink	$0.00006779	$0.0000725	$0.00006619	$40.34万	$6,667.13万	-2.89%
316	0G0G	$0.1633	$0.1708	$0.1627	$37.50万	$3,594.90万	-4.34%
562	VANAVana	$0.802	$0.838	$0.801	$11.62万	$2,563.25万	-4.07%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%