OpenLedger

OPEN · 美元计价

$0.0833

≈ ￥0.54978

-0.60% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.0855

24H 最低

$0.0827

今日开盘

$0.0838

24H 成交量

$46.15万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	IQIQ	$0.000737	$0.000754	$0.000737	$2.21万	$2,057.31万	-1.60%
603	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.41万	$6,482.54万	-2.58%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2258.82	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.12%
52	BCHBitcoin Cash	$279.9	$287.60	$279.50	$420.89万	$56.90亿	-2.37%
517	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.66万	$2,337.55万	-1.05%
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.81万	$2,926.73万	-1.82%
63	STXStacks	$0.3238	$0.332	$0.3181	$295.64万	$6.05亿	-1.19%
187	FFFalcon Finance	$0.08944	$0.09167	$0.08879	$74.28万	$2.09亿	-1.70%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
523	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.25万	$5,398.64万	-0.26%
372	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.67万	$1.78亿	-0.23%
644	SECZBSECZB	$7.51	$7.58	$7.51	$1.78万	—	-0.79%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
376	MTLMetal	$0.2707	$0.2807	$0.2707	$27.21万	$2,572.03万	-1.78%
219	WINWINkLink	$0.00006678	$0.0000725	$0.00006619	$59.35万	$6,667.13万	-1.61%
321	0G0G	$0.1672	$0.1735	$0.1656	$35.18万	$3,594.90万	0.06%
509	VANAVana	$0.823	$0.856	$0.822	$13.34万	$2,563.25万	-2.37%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%